EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,236 Value ($000) $270 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 3,299 Value ($000) $247 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 4,688 Value ($000) $392 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 5,242 Value ($000) $429 Avg Close $54.34 Range $52.26 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,236	$270	$56.14	$50.56 - $59.30
Q1 2018	3,299	$247	$55.74	$50.91 - $61.93
Q4 2017	4,688	$392	$57.12	$55.49 - $58.51
Q3 2017	5,242	$429	$54.34	$52.26 - $56.66