EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,674 Value ($000) $6,941 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 56,367 Value ($000) $6,355 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 61,759 Value ($000) $6,658 Avg Close $104.51 Range $95.18 - $116.09

Q4 2024

Shares 241,984 Value ($000) $26,030 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 274,650 Value ($000) $32,394 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 297,478 Value ($000) $34,246 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 264,712 Value ($000) $31,125 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 256,659 Value ($000) $25,661 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 264,712 Value ($000) $31,125 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 269,636 Value ($000) $28,918 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 289,307 Value ($000) $31,725 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 291,884 Value ($000) $32,195 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 295,749 Value ($000) $25,824 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 217,258 Value ($000) $18,607 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 225,799 Value ($000) $18,650 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 225,793 Value ($000) $13,816 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 228,249 Value ($000) $13,480 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 221,817 Value ($000) $13,903 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 222,946 Value ($000) $12,264 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 90,430 Value ($000) $3,729 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 138,456 Value ($000) $4,994 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 131,680 Value ($000) $5,889 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 100,844 Value ($000) $3,830 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 55,971 Value ($000) $3,916 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 64,830 Value ($000) $4,579 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 54,095 Value ($000) $4,188 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 50,819 Value ($000) $3,979 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 45,076 Value ($000) $3,076 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 45,239 Value ($000) $3,847 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 43,900 Value ($000) $3,634 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 42,100 Value ($000) $3,142 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 48,925 Value ($000) $4,093 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 38,005 Value ($000) $3,117 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 36,586 Value ($000) $2,955 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 35,181 Value ($000) $2,888 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 40,348 Value ($000) $3,644 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 42,237 Value ($000) $3,122 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 47,375 Value ($000) $3,786 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 48,765 Value ($000) $3,482 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 46,876 Value ($000) $3,654 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 41,200 Value ($000) $3,065 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 33,995 Value ($000) $2,831 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 41,894 Value ($000) $3,561 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 59,811 Value ($000) $33,916 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 35,165 Value ($000) $3,307 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 74,200 Value ($000) $4,366,093 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 31,495 Value ($000) $3,076 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 33,760 Value ($000) $3,417 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 34,243 Value ($000) $2,946 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 32,724 Value ($000) $2,957 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,674	$6,941	$115.49	$109.43 - $121.80
Q3 2025	56,367	$6,355	$109.70	$103.65 - $117.33
Q2 2025	61,759	$6,658	$104.51	$95.18 - $116.09
Q4 2024	241,984	$26,030	$112.36	$101.13 - $120.87
Q3 2024	274,650	$32,394	$110.03	$103.11 - $115.29
Q2 2024	297,478	$34,246	$110.09	$102.67 - $116.50
Q1 2024	264,712	$31,125	$98.09	$89.33 - $109.63
Q4 2023	256,659	$25,661	$97.59	$90.93 - $108.88
Q3 2023	264,712	$31,125	$101.01	$91.88 - $111.57
Q2 2023	269,636	$28,918	$99.61	$92.84 - $109.00
Q1 2023	289,307	$31,725	$100.18	$89.09 - $107.90
Q4 2022	291,884	$32,195	$96.28	$80.28 - $103.40
Q3 2022	295,749	$25,824	$81.36	$71.51 - $90.87
Q2 2022	217,258	$18,607	$79.58	$69.55 - $93.55
Q1 2022	225,799	$18,650	$67.89	$53.10 - $80.27
Q4 2021	225,793	$13,816	$53.90	$50.28 - $56.96
Q3 2021	228,249	$13,480	$48.45	$44.60 - $54.33
Q2 2021	221,817	$13,903	$50.04	$45.13 - $54.76
Q1 2021	222,946	$12,264	$43.31	$33.51 - $51.99
Q4 2020	90,430	$3,729	$30.36	$24.83 - $36.35
Q3 2020	138,456	$4,994	$32.32	$26.94 - $36.33
Q2 2020	131,680	$5,889	$34.82	$27.90 - $43.33
Q1 2020	100,844	$3,830	$42.09	$23.12 - $54.02
Q4 2019	55,971	$3,916	$52.07	$49.59 - $54.68
Q3 2019	64,830	$4,579	$53.76	$49.75 - $57.56
Q2 2019	54,095	$4,188	$56.88	$52.17 - $60.97
Q1 2019	50,819	$3,979	$55.43	$48.58 - $59.88
Q4 2018	45,076	$3,076	$56.39	$46.69 - $62.13
Q3 2018	45,239	$3,847	$58.19	$54.71 - $62.46
Q2 2018	43,900	$3,634	$56.14	$50.56 - $59.30
Q1 2018	42,100	$3,142	$55.74	$50.91 - $61.93
Q4 2017	48,925	$4,093	$57.12	$55.49 - $58.51
Q3 2017	38,005	$3,117	$54.34	$52.26 - $56.66
Q2 2017	36,586	$2,955	$55.47	$53.94 - $56.96
Q1 2017	35,181	$2,888	$56.11	$54.15 - $61.02
Q4 2016	40,348	$3,644	$58.17	$54.81 - $62.28
Q3 2016	42,237	$3,122	$58.54	$54.50 - $62.74
Q2 2016	47,375	$3,786	$57.85	$53.39 - $61.61
Q1 2016	48,765	$3,482	$51.96	$46.17 - $55.41
Q4 2015	46,876	$3,654	$51.39	$46.72 - $55.94
Q3 2015	41,200	$3,065	$49.08	$42.57 - $52.94
Q2 2015	33,995	$2,831	$54.30	$52.48 - $56.63
Q1 2015	41,894	$3,561	$55.57	$51.97 - $58.74
Q4 2014	59,811	$33,916	$58.00	$53.77 - $60.64
Q3 2014	35,165	$3,307	$61.50	$57.99 - $64.44
Q2 2014	74,200	$4,366,093	$61.87	$58.80 - $64.35
Q1 2014	31,495	$3,076	$58.08	$54.23 - $61.41
Q4 2013	33,760	$3,417	$55.94	$51.09 - $61.73
Q3 2013	34,243	$2,946	$54.16	$51.59 - $57.15
Q2 2013	32,724	$2,957	$53.69	$50.53 - $55.96