EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,970,835 Value ($000) $1,100,273 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,601,222 Value ($000) $969,788 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,279,073 Value ($000) $892,484 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,823,528 Value ($000) $930,452 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,041,759 Value ($000) $759,524 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,514,757 Value ($000) $763,660 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,023,311 Value ($000) $693,404 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,800,455 Value ($000) $558,005 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,002,537 Value ($000) $413,142 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,773,246 Value ($000) $443,658 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,476,536 Value ($000) $372,858 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,307,200 Value ($000) $362,668 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,013,688 Value ($000) $320,988 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,721,903 Value ($000) $237,649 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,454,790 Value ($000) $210,228 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,285,697 Value ($000) $188,776 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,111,421 Value ($000) $134,160 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,851,046 Value ($000) $108,879 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,696,777 Value ($000) $107,033 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,518,312 Value ($000) $84,767 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,440,934 Value ($000) $59,395 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,313,427 Value ($000) $45,090 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,162,045 Value ($000) $51,967 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,016,087 Value ($000) $38,581 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 949,442 Value ($000) $66,774 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 794,632 Value ($000) $56,109 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 764,562 Value ($000) $58,588 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 623,728 Value ($000) $50,397 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 584,636 Value ($000) $40,118 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 615,513 Value ($000) $52,331 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 625,679 Value ($000) $51,762 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 626,937 Value ($000) $46,776 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 677,345 Value ($000) $58,726 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 663,696 Value ($000) $54,410 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 627,328 Value ($000) $50,644 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 694,122 Value ($000) $56,925 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 661,671 Value ($000) $60,139 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 653,134 Value ($000) $57,006 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 634,805 Value ($000) $59,507 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 618,783 Value ($000) $51,724 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 565,078 Value ($000) $44,048 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 536,653 Value ($000) $39,900 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 538,949 Value ($000) $44,841 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 579,681 Value ($000) $49,273 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 614,600 Value ($000) $57,053 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 698,907 Value ($000) $65,732 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 864,090 Value ($000) $86,997 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 878,932 Value ($000) $85,854 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 841,849 Value ($000) $83,772 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,040,431 Value ($000) $89,519 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,008,705 Value ($000) $91,136 Avg Close $53.69 Range $50.53 - $55.96