EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,474 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33

Q3 2022

Shares 48,732 Value ($000) $4,255 Avg Close $81.36 Range $71.51 - $90.87

Q1 2020

Shares 6,704 Value ($000) $255 Avg Close $42.09 Range $23.12 - $54.02

Q1 2017

Shares 4,128 Value ($000) $339 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 200 Value ($000) $18 Avg Close $58.17 Range $54.81 - $62.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,474	$1	$109.70	$103.65 - $117.33
Q3 2022	48,732	$4,255	$81.36	$71.51 - $90.87
Q1 2020	6,704	$255	$42.09	$23.12 - $54.02
Q1 2017	4,128	$339	$56.11	$54.15 - $61.02
Q4 2016	200	$18	$58.17	$54.81 - $62.28