EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,716 Value ($000) $3,817 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 31,348 Value ($000) $3,534 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 28,883 Value ($000) $3,114 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 29,523 Value ($000) $3,511 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 27,398 Value ($000) $2,947 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,334 Value ($000) $2,384 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,947 Value ($000) $2,066 Avg Close $110.09 Range $102.67 - $116.50
Q3 2023
Shares 1,741 Value ($000) $205 Avg Close $101.01 Range $91.88 - $111.57
Q3 2019
Shares 11,504 Value ($000) $812 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,920 Value ($000) $913 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,395 Value ($000) $597 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,752 Value ($000) $324 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,650 Value ($000) $310 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,154 Value ($000) $261 Avg Close $56.14 Range $50.56 - $59.30