EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,035 Value ($000) $3,735 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 31,173 Value ($000) $3,515 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 31,701 Value ($000) $3,419 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 31,773 Value ($000) $3,779 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,861 Value ($000) $3,427 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 32,634 Value ($000) $3,825 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 32,751 Value ($000) $3,770 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 30,915 Value ($000) $3,594 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 30,880 Value ($000) $3,087 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 32,638 Value ($000) $3,838 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 33,070 Value ($000) $3,547 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 32,972 Value ($000) $3,616 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 32,612 Value ($000) $3,597 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 32,380 Value ($000) $2,827 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 32,013 Value ($000) $2,742 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,847 Value ($000) $2,630 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 33,691 Value ($000) $2,062 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 36,170 Value ($000) $2,128 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 38,812 Value ($000) $2,448 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 38,913 Value ($000) $2,205 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 40,264 Value ($000) $1,660 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 43,828 Value ($000) $1,505 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 97,355 Value ($000) $4,354 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 96,755 Value ($000) $3,674 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 106,309 Value ($000) $7,418 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 112,434 Value ($000) $7,939 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 112,362 Value ($000) $8,610 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 114,792 Value ($000) $9,275 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 115,675 Value ($000) $7,888 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 112,221 Value ($000) $9,541 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 113,964 Value ($000) $9,428 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 115,206 Value ($000) $8,596 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 112,478 Value ($000) $9,408 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 116,160 Value ($000) $9,523 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 126,091 Value ($000) $10,179 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 65,175 Value ($000) $3,998 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 126,357 Value ($000) $11,405 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 122,105 Value ($000) $10,657 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 123,093 Value ($000) $11,539 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 117,508 Value ($000) $9,823 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 127,671 Value ($000) $9,952 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 130,614 Value ($000) $9,711 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 133,067 Value ($000) $11,071 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 131,062 Value ($000) $11,140 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 131,556 Value ($000) $12,162 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 133,426 Value ($000) $12,549 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 131,384 Value ($000) $13,228 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 133,052 Value ($000) $12,996 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 128,419 Value ($000) $12,996 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 133,910 Value ($000) $11,522 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 135,977 Value ($000) $12,286 Avg Close $53.69 Range $50.53 - $55.96