EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,385 Value ($000) $9,192 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 79,684 Value ($000) $8,984 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 85,172 Value ($000) $9,181 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 166,532 Value ($000) $19,806 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 86,272 Value ($000) $9,280 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 89,386 Value ($000) $10,478 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 90,800 Value ($000) $10,455 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 87,331 Value ($000) $10,151 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 83,641 Value ($000) $6,709 Avg Close $97.59 Range $90.93 - $108.88