EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,215 Value ($000) $9,412 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 63,895 Value ($000) $7,204 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 54,417 Value ($000) $5,866 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 191,501 Value ($000) $22,775 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 148,289 Value ($000) $15,952 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 126,636 Value ($000) $14,844 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 111,860 Value ($000) $12,877 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 94,672 Value ($000) $11,005 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,045 Value ($000) $204 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,975 Value ($000) $232 Avg Close $101.01 Range $91.88 - $111.57
Q3 2020
Shares 731,569 Value ($000) $25,114 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 755,681 Value ($000) $33,794 Avg Close $34.82 Range $27.90 - $43.33
Q4 2012
Shares 61,960 Value ($000) $5,363 Avg Close — Range —
Q3 2012
Shares 63,891 Value ($000) $5,842 Avg Close — Range —
Q2 2012
Shares 66,413 Value ($000) $5,681 Avg Close — Range —
Q1 2012
Shares 69,140 Value ($000) $5,996 Avg Close — Range —
Q4 2011
Shares 88,141 Value ($000) $7,471 Avg Close — Range —
Q3 2011
Shares 94,167 Value ($000) $6,839 Avg Close — Range —
Q2 2011
Shares 348,432 Value ($000) $28,355 Avg Close — Range —
Q1 2011
Shares 423,292 Value ($000) $35,612 Avg Close — Range —
Q4 2010
Shares 120,247 Value ($000) $8,792 Avg Close — Range —
Q3 2010
Shares 200,646 Value ($000) $12,398 Avg Close — Range —
Q2 2010
Shares 133,824 Value ($000) $7,637 Avg Close — Range —
Q1 2010
Shares 177,650 Value ($000) $11,899 Avg Close — Range —
Q4 2009
Shares 207,526 Value ($000) $14,151 Avg Close — Range —
Q3 2009
Shares 147,037 Value ($000) $10,088 Avg Close — Range —
Q2 2009
Shares 117,264 Value ($000) $8,198 Avg Close — Range —
Q1 2009
Shares 86,161 Value ($000) $5,868 Avg Close — Range —
Q4 2008
Shares 68,712 Value ($000) $5,485 Avg Close — Range —