EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,001 Value ($000) $22,022 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 171,287 Value ($000) $19,313 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 161,399 Value ($000) $17,399 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 174,485 Value ($000) $20,751 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 175,511 Value ($000) $18,880 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 173,870 Value ($000) $20,381 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 177,939 Value ($000) $20,484 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 173,384 Value ($000) $20,154 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 156,889 Value ($000) $15,686 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 147,106 Value ($000) $17,297 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 138,115 Value ($000) $14,813 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 127,253 Value ($000) $13,955 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 128,019 Value ($000) $14,120 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 136,867 Value ($000) $11,950 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 148,955 Value ($000) $12,757 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 156,417 Value ($000) $12,918 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 152,958 Value ($000) $9,359 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 100,541 Value ($000) $5,914 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 98,622 Value ($000) $6,221 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 97,468 Value ($000) $5,442 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 99,660 Value ($000) $4,107,967 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 119,989 Value ($000) $4,119,231 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 107,770 Value ($000) $4,819 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 114,793 Value ($000) $4,359 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 51,195 Value ($000) $3,572 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,675 Value ($000) $1,389 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 10,910 Value ($000) $836 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,035 Value ($000) $811 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 11,084 Value ($000) $756 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 11,202 Value ($000) $953 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,785 Value ($000) $975 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,116 Value ($000) $680 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 9,310 Value ($000) $779 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 9,672 Value ($000) $793 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 9,525 Value ($000) $769 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,845 Value ($000) $725 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 9,533 Value ($000) $860 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 11,138 Value ($000) $972 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 14,046 Value ($000) $1,317 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 12,412 Value ($000) $1,038 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,921 Value ($000) $773 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,432 Value ($000) $701 Avg Close $49.08 Range $42.57 - $52.94
Q1 2015
Shares 2,469 Value ($000) $210 Avg Close $55.57 Range $51.97 - $58.74
Q2 2014
Shares 3,954 Value ($000) $398 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,953 Value ($000) $386 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,223 Value ($000) $225 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,008 Value ($000) $173 Avg Close $54.16 Range $51.59 - $57.15