EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,768 Value ($000) $10,201 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 84,799 Value ($000) $9,561 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 84,823 Value ($000) $9,144 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 85,186 Value ($000) $10,131 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 90,784 Value ($000) $9,766 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 91,217 Value ($000) $10,692 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 108,412 Value ($000) $12,480 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 91,472 Value ($000) $10,633 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 92,467 Value ($000) $9,245 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 92,872 Value ($000) $10,920 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 93,632 Value ($000) $10,042 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 92,760 Value ($000) $10,172 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 94,481 Value ($000) $10,421 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 92,638 Value ($000) $8,088 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 92,649 Value ($000) $7,934 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 91,680 Value ($000) $7,572 Avg Close $67.89 Range $53.10 - $80.27
Q3 2015
Shares 254,959 Value ($000) $18,956 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 259,560 Value ($000) $21,595 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 269,495 Value ($000) $22,907 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 271,704 Value ($000) $25,119 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 276,812 Value ($000) $26,034 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 278,226 Value ($000) $28,011 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 320,820 Value ($000) $31,337 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 321,816 Value ($000) $32,567 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 325,794 Value ($000) $28,031 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 353,719 Value ($000) $31,959 Avg Close $53.69 Range $50.53 - $55.96