EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,460 Value ($000) $777 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,770 Value ($000) $538 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 6,301 Value ($000) $679 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,931 Value ($000) $586 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 6,444 Value ($000) $693 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 4,945 Value ($000) $580 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,460	$777	$115.49	$109.43 - $121.80
Q3 2025	4,770	$538	$109.70	$103.65 - $117.33
Q2 2025	6,301	$679	$104.51	$95.18 - $116.09
Q1 2025	4,931	$586	$107.21	$100.89 - $116.70
Q4 2024	6,444	$693	$112.36	$101.13 - $120.87
Q3 2024	4,945	$580	$110.03	$103.11 - $115.29