EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 97,477 Value ($000) $10 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 129,684 Value ($000) $15 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 202,852 Value ($000) $22 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,404 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,654 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q1 2016
Shares 856,868 Value ($000) $71,626 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 836,039 Value ($000) $65,169 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 868,927 Value ($000) $64,605 Avg Close $49.08 Range $42.57 - $52.94
Q1 2015
Shares 2,443,489 Value ($000) $207,697 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,188,720 Value ($000) $294,797 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,449,234 Value ($000) $418,450 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,300,221 Value ($000) $432,946 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,621,615 Value ($000) $451,439 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 4,048,387 Value ($000) $409,697 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,844,042 Value ($000) $330,741 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,111,013 Value ($000) $190,730 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 3,510,062 Value ($000) $316,292 Avg Close $52.97 Range $51.52 - $54.29