EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Eastover Investment Advisors LLC's Holding History (CIK: 0001472800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,685 Value ($000) $541 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 10,275 Value ($000) $424 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 10,278 Value ($000) $353 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 10,333 Value ($000) $462 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 10,344 Value ($000) $393 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,685	$541	$43.31	$33.51 - $51.99
Q4 2020	10,275	$424	$30.36	$24.83 - $36.35
Q3 2020	10,278	$353	$32.32	$26.94 - $36.33
Q2 2020	10,333	$462	$34.82	$27.90 - $43.33
Q1 2020	10,344	$393	$42.09	$23.12 - $54.02