EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,828 Value ($000) $179 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 4,643 Value ($000) $470 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 4,643 Value ($000) $399 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 2,815 Value ($000) $254 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,828	$179	$58.08	$54.23 - $61.41
Q4 2013	4,643	$470	$55.94	$51.09 - $61.73
Q3 2013	4,643	$399	$54.16	$51.59 - $57.15
Q2 2013	2,815	$254	$53.69	$50.53 - $55.96