EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,463 Value ($000) $588 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 3,558 Value ($000) $410 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,558 Value ($000) $414 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,827 Value ($000) $883 Avg Close $97.59 Range $90.93 - $108.88
Q4 2021
Shares 4,199 Value ($000) $257 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,574 Value ($000) $269 Avg Close $48.45 Range $44.60 - $54.33
Q3 2020
Shares 6,674 Value ($000) $229 Avg Close $32.32 Range $26.94 - $36.33
Q3 2018
Shares 2,765 Value ($000) $235 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,765 Value ($000) $229 Avg Close $56.14 Range $50.56 - $59.30
Q1 2015
Shares 38,557 Value ($000) $3,277 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 38,557 Value ($000) $3,565 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 38,557 Value ($000) $3,626 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 38,557 Value ($000) $3,882 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 38,557 Value ($000) $3,766 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 38,557 Value ($000) $3,902 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 38,557 Value ($000) $3,317 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 38,557 Value ($000) $3,484 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 38,557 Value ($000) $3,474 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 38,557 Value ($000) $3,337 Avg Close — Range —