EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,239 Value ($000) $15,553 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 124,442 Value ($000) $14,031 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 131,610 Value ($000) $14,188 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 133,598 Value ($000) $15,889 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 126,672 Value ($000) $13,626 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,239	$15,553	$115.49	$109.43 - $121.80
Q3 2025	124,442	$14,031	$109.70	$103.65 - $117.33
Q2 2025	131,610	$14,188	$104.51	$95.18 - $116.09
Q1 2025	133,598	$15,889	$107.21	$100.89 - $116.70
Q4 2024	126,672	$13,626	$112.36	$101.13 - $120.87