EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,480 Value ($000) $32,670 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 224,409 Value ($000) $25,302 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 223,747 Value ($000) $24,120 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 220,655 Value ($000) $26,243 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 224,383 Value ($000) $24,137 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 224,394 Value ($000) $26,303 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 224,729 Value ($000) $25,871 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 224,557 Value ($000) $26,103 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 224,992 Value ($000) $22,495 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 104,906 Value ($000) $12,335 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 102,765 Value ($000) $11,022 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 102,895 Value ($000) $11,283 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 102,895 Value ($000) $11,349 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 102,895 Value ($000) $8,984 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 102,895 Value ($000) $8,812 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 102,856 Value ($000) $8,495 Avg Close $67.89 Range $53.10 - $80.27
Q2 2017
Shares 201,525 Value ($000) $16,269 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 42,725 Value ($000) $3,504 Avg Close $56.11 Range $54.15 - $61.02