EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,899,934 Value ($000) $1,191,358 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,423,971 Value ($000) $1,175,303 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,333,546 Value ($000) $1,113,956 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,148,676 Value ($000) $1,206,982 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,221,246 Value ($000) $1,099,499 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,471,441 Value ($000) $1,227,462 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,462,261 Value ($000) $1,204,415 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,827,329 Value ($000) $1,258,569 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,882,947 Value ($000) $1,088,077 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,750,751 Value ($000) $1,264,073 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,096,728 Value ($000) $1,190,124 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,016,451 Value ($000) $1,317,724 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,231,022 Value ($000) $1,349,082 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,456,421 Value ($000) $1,087,570 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,139,325 Value ($000) $1,039,612 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,625,579 Value ($000) $960,157 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,684,871 Value ($000) $714,997 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,234,458 Value ($000) $719,631 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,896,411 Value ($000) $813,506 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 13,647,836 Value ($000) $761,959 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,185,256 Value ($000) $584,716 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,356,903 Value ($000) $561,532 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 17,555,252 Value ($000) $785,071 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 18,057,614 Value ($000) $685,648 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 17,173,029 Value ($000) $1,198,334 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,903,503 Value ($000) $1,193,556 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,949,943 Value ($000) $1,298,874 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,022,097 Value ($000) $1,375,385 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,549,258 Value ($000) $1,128,163 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,020,654 Value ($000) $1,192,036 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,735,708 Value ($000) $1,136,355 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 12,689,837 Value ($000) $946,789 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 12,518,271 Value ($000) $1,047,028 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 12,333,536 Value ($000) $1,011,103 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 12,143,243 Value ($000) $980,324 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,909,244 Value ($000) $976,677 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,857,434 Value ($000) $1,070,252 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 12,535,777 Value ($000) $1,094,123 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 12,059,749 Value ($000) $1,130,481 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 12,327,730 Value ($000) $1,030,475 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,110,914 Value ($000) $945,983 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,420,990 Value ($000) $923,501 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 12,131,481 Value ($000) $1,009,339 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,028,660 Value ($000) $1,022,436 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 11,082,941 Value ($000) $1,030,935 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 11,487,705 Value ($000) $1,080,419 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 10,785,989 Value ($000) $1,085,933 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 11,363,706 Value ($000) $1,110,007 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 11,667,842 Value ($000) $1,170,401 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 12,299,860 Value ($000) $1,058,280 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 12,573,511 Value ($000) $1,136,017 Avg Close $53.69 Range $50.53 - $55.96