EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,237 Value ($000) $100 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 532,778 Value ($000) $60 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 193,857 Value ($000) $21 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 505,636 Value ($000) $60 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 161,394 Value ($000) $17 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 467,133 Value ($000) $55 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,873,568 Value ($000) $216 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 44,883 Value ($000) $4 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 128,002 Value ($000) $15 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 731,132 Value ($000) $78 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 80,625 Value ($000) $9 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 201,310 Value ($000) $17,240 Avg Close $79.58 Range $69.55 - $93.55
Q2 2021
Shares 65,566 Value ($000) $4,135 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,522,127 Value ($000) $196,640 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 31,331 Value ($000) $1,075 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 143,996 Value ($000) $6,439 Avg Close $34.82 Range $27.90 - $43.33
Q3 2019
Shares 28,287 Value ($000) $1,997 Avg Close $53.76 Range $49.75 - $57.56
Q3 2018
Shares 11,026 Value ($000) $937 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,036 Value ($000) $664 Avg Close $56.14 Range $50.56 - $59.30
Q3 2017
Shares 2,581 Value ($000) $211 Avg Close $54.34 Range $52.26 - $56.66
Q4 2015
Shares 19,043 Value ($000) $1,484 Avg Close $51.39 Range $46.72 - $55.94
Q1 2015
Shares 10,499 Value ($000) $892 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,890 Value ($000) $544 Avg Close $58.00 Range $53.77 - $60.64