EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,343 Value ($000) $884 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 7,557 Value ($000) $852 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,496 Value ($000) $808 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 7,760 Value ($000) $923 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 8,725 Value ($000) $939 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,343	$884	$115.49	$109.43 - $121.80
Q3 2025	7,557	$852	$109.70	$103.65 - $117.33
Q2 2025	7,496	$808	$104.51	$95.18 - $116.09
Q1 2025	7,760	$923	$107.21	$100.89 - $116.70
Q4 2024	8,725	$939	$112.36	$101.13 - $120.87