EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,115,217 Value ($000) $122,295 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 437,423 Value ($000) $48,248 Avg Close $96.28 Range $80.28 - $103.40
Q2 2020
Shares 156,592 Value ($000) $6,589 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 153,736 Value ($000) $5,837 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 167,925 Value ($000) $11,718 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 182,788 Value ($000) $12,351 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 183,156 Value ($000) $14,035 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 183,318 Value ($000) $14,717 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 150,298 Value ($000) $10,249 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 152,901 Value ($000) $13,000 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 102,964 Value ($000) $8,518 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 150,784 Value ($000) $11,223 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 134,196 Value ($000) $11,197 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 148,115 Value ($000) $12,121 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 131,704 Value ($000) $10,612 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 132,262 Value ($000) $10,824 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 133,507 Value ($000) $12,022 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 136,710 Value ($000) $11,906 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 130,051 Value ($000) $12,167 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 130,024 Value ($000) $10,860 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 128,058 Value ($000) $9,973 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 118,106 Value ($000) $8,769 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 139,072 Value ($000) $11,571 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 128,095 Value ($000) $10,888 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 67,925 Value ($000) $6,280 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 112,450 Value ($000) $10,576 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 115,598 Value ($000) $11,638 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 118,437 Value ($000) $11,569 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 164,120 Value ($000) $16,609 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 167,545 Value ($000) $14,416 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 162,535 Value ($000) $14,685 Avg Close $53.69 Range $50.53 - $55.96