EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,318 Value ($000) $1,843 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,755 Value ($000) $1,325 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,685 Value ($000) $1,260 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,777 Value ($000) $1,401 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,001 Value ($000) $1,291 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,860 Value ($000) $1,273 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,630 Value ($000) $1,224 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,800 Value ($000) $1,255 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,489 Value ($000) $1,149 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,456 Value ($000) $1,347 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,105 Value ($000) $1,298 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,548 Value ($000) $1,376 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,714 Value ($000) $1,182 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,931 Value ($000) $954 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,027 Value ($000) $944 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,023 Value ($000) $910 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,079 Value ($000) $678 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,520 Value ($000) $736 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,929 Value ($000) $626 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,655 Value ($000) $595 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,850 Value ($000) $447 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 11,070 Value ($000) $380 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 15,198 Value ($000) $680 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,586 Value ($000) $554 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 32,734 Value ($000) $2,284 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 36,450 Value ($000) $2,574 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 38,170 Value ($000) $2,925 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 49,921 Value ($000) $4,034 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 51,641 Value ($000) $3,521 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 51,899 Value ($000) $4,412 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 51,440 Value ($000) $4,256 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 46,090 Value ($000) $3,439 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 48,092 Value ($000) $4,022 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 44,362 Value ($000) $3,637 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 41,275 Value ($000) $3,332 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 38,590 Value ($000) $3,165 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 35,910 Value ($000) $3,241 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 32,310 Value ($000) $2,820 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 31,424 Value ($000) $2,946 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 31,262 Value ($000) $2,613 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 45,927 Value ($000) $3,580 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 44,847 Value ($000) $3,334 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 26,058 Value ($000) $2,168 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 26,178 Value ($000) $2,225 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 24,728 Value ($000) $2,286 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 24,348 Value ($000) $2,290 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 35,773 Value ($000) $3,602 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 37,388 Value ($000) $3,652 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 39,695 Value ($000) $4,017 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 39,030 Value ($000) $3,358 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 26,730 Value ($000) $2,415 Avg Close $53.69 Range $50.53 - $55.96