EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,776 Value ($000) $263 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,650 Value ($000) $258 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,725 Value ($000) $285 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,580 Value ($000) $289 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,580 Value ($000) $244 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,525 Value ($000) $300 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,495 Value ($000) $289 Avg Close $56.14 Range $50.56 - $59.30
Q2 2014
Shares 2,377 Value ($000) $239 Avg Close $61.87 Range $58.80 - $64.35