EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,069 Value ($000) $743 Avg Close $53.90 Range $50.28 - $56.96
Q4 2014
Shares 2,710 Value ($000) $251 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,910 Value ($000) $274 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 8,935 Value ($000) $900 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 9,003 Value ($000) $879 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 9,692 Value ($000) $981 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 9,692 Value ($000) $834 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 9,699 Value ($000) $876 Avg Close $53.69 Range $50.53 - $55.96