EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,790 Value ($000) $9,241 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 203,679 Value ($000) $22,965 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 63,992 Value ($000) $6,898 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 30,741 Value ($000) $3,656 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 61,029 Value ($000) $6,565 Avg Close $112.36 Range $101.13 - $120.87

Q4 2019

Shares 478,000 Value ($000) $33,355 Avg Close $52.07 Range $49.59 - $54.68

Q4 2018

Shares 250,000 Value ($000) $17,048 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,790	$9,241	$115.49	$109.43 - $121.80
Q3 2025	203,679	$22,965	$109.70	$103.65 - $117.33
Q2 2025	63,992	$6,898	$104.51	$95.18 - $116.09
Q1 2025	30,741	$3,656	$107.21	$100.89 - $116.70
Q4 2024	61,029	$6,565	$112.36	$101.13 - $120.87
Q4 2019	478,000	$33,355	$52.07	$49.59 - $54.68
Q4 2018	250,000	$17,048	$56.39	$46.69 - $62.13