EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,800 Value ($000) $5,872 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 51,072 Value ($000) $5,757 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,679 Value ($000) $5,569 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 43,999 Value ($000) $5,233 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 42,653 Value ($000) $4,588 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 46,840 Value ($000) $5,491 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 52,638 Value ($000) $6,060 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 60,648 Value ($000) $7,050 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 64,925 Value ($000) $6,491 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 65,631 Value ($000) $7,719 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 65,877 Value ($000) $7,063 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 66,090 Value ($000) $7,529 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 70,322 Value ($000) $7,757 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 84,564 Value ($000) $7,627 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 107,104 Value ($000) $9,298 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 119,086 Value ($000) $9,826 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 131,795 Value ($000) $8,096 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 159,098 Value ($000) $9,414 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 171,404 Value ($000) $10,937 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 178,116 Value ($000) $9,944 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 147,120 Value ($000) $6,064 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 121,853 Value ($000) $4,166 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 152,227 Value ($000) $6,748 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 156,719 Value ($000) $5,951 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 188,995 Value ($000) $13,188 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 214,772 Value ($000) $15,165 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 236,864 Value ($000) $18,151 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 270,265 Value ($000) $21,837 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 294,889 Value ($000) $20,108 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 296,665 Value ($000) $25,403 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 498,537 Value ($000) $41,244 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 417,319 Value ($000) $31,136 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 463,421 Value ($000) $38,761 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 498,293 Value ($000) $40,850 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 492,593 Value ($000) $39,767 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 521,393 Value ($000) $42,759 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 456,493 Value ($000) $41,203 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 532,693 Value ($000) $46,494 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 478,793 Value ($000) $44,268 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 449,093 Value ($000) $37,957 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 551,993 Value ($000) $43,117 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 644,372 Value ($000) $47,019 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 732,672 Value ($000) $60,680 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 540,272 Value ($000) $46,263 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 591,472 Value ($000) $55,019 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 853,572 Value ($000) $80,603 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 950,572 Value ($000) $96,207 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,163,372 Value ($000) $113,661 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,390,472 Value ($000) $139,479 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,667,972 Value ($000) $144,946 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,002,772 Value ($000) $180,330 Avg Close $53.69 Range $50.53 - $55.96