EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,258 Value ($000) $90 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 754,405 Value ($000) $85 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 713,598 Value ($000) $77 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 680,027 Value ($000) $81 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 589,268 Value ($000) $63 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 586,550 Value ($000) $69 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 500,862 Value ($000) $58 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 408,369 Value ($000) $47 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 373,078 Value ($000) $37 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 391,667 Value ($000) $46 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 387,986 Value ($000) $42 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 411,921 Value ($000) $45 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 433,204 Value ($000) $48 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 422,167 Value ($000) $36,860 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 444,532 Value ($000) $38,070 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 471,389 Value ($000) $38,932 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 453,309 Value ($000) $27,738 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 366,436 Value ($000) $21,554 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 337,299 Value ($000) $21,276 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 223,289 Value ($000) $12,466 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 211,723 Value ($000) $8,727 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 218,648 Value ($000) $7,506 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 246,525 Value ($000) $9,361 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 246,525 Value ($000) $9,361 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 229,169 Value ($000) $15,991 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 205,862 Value ($000) $14,536 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 204,710 Value ($000) $15,687 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 221,959 Value ($000) $17,934 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 223,178 Value ($000) $15,219 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 216,508 Value ($000) $18,407 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 215,578 Value ($000) $17,834 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 232,537 Value ($000) $17,349 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 219,967 Value ($000) $18,397 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 187,995 Value ($000) $15,412 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 192,954 Value ($000) $15,577 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 206,981 Value ($000) $16,975 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 197,301 Value ($000) $17,808 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 201,455 Value ($000) $17,583 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 212,173 Value ($000) $19,888 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 162,615 Value ($000) $13,593 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 166,715 Value ($000) $12,996 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 160,415 Value ($000) $11,927 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 161,415 Value ($000) $13,430 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 104,915 Value ($000) $8,918 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 107,315 Value ($000) $9,921 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 117,615 Value ($000) $11,061 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 122,715 Value ($000) $12,355 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 126,515 Value ($000) $12,358 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 129,015 Value ($000) $13,056 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 138,215 Value ($000) $11,892 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 142,481 Value ($000) $12,873 Avg Close $53.69 Range $50.53 - $55.96