EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 133,212 Value ($000) $15,049 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 61,162 Value ($000) $6,593 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 17,327 Value ($000) $2,061 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,002 Value ($000) $1,183 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,795 Value ($000) $2,789 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 36,435 Value ($000) $4,194 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 2,200 Value ($000) $220 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 18,402 Value ($000) $2 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 65,913 Value ($000) $7 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,285 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q1 2022
Shares 10,180 Value ($000) $841 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 33,642 Value ($000) $2,059 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,181 Value ($000) $364 Avg Close $48.45 Range $44.60 - $54.33
Q4 2019
Shares 17,757 Value ($000) $1,239 Avg Close $52.07 Range $49.59 - $54.68
Q4 2017
Shares 59,400 Value ($000) $4,968 Avg Close $57.12 Range $55.49 - $58.51
Q4 2013
Shares 13,832 Value ($000) $1,400 Avg Close $55.94 Range $51.09 - $61.73
Q2 2013
Shares 17,162 Value ($000) $1,551 Avg Close $53.69 Range $50.53 - $55.96