EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,719 Value ($000) $9,834 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 75,176 Value ($000) $8,476 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 64,533 Value ($000) $6,957 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 59,342 Value ($000) $7,058 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 56,239 Value ($000) $6,050 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 56,332 Value ($000) $6,603 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 54,964 Value ($000) $6,327 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 54,268 Value ($000) $6,308 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 50,421 Value ($000) $5,041 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 51,446 Value ($000) $6,049 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 53,698 Value ($000) $5,759 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 41,186 Value ($000) $4,516 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 32,691 Value ($000) $3,606 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 18,118 Value ($000) $1,582 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 28,196 Value ($000) $2,414 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,509 Value ($000) $1,446 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 35,725 Value ($000) $2,186 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 18,781 Value ($000) $1,104 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,155 Value ($000) $1,082 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 16,813 Value ($000) $939 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,581 Value ($000) $684 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,955 Value ($000) $582 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 21,592 Value ($000) $965 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 25,397 Value ($000) $964 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 103,078 Value ($000) $7,192 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 109,558 Value ($000) $7,737 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 107,988 Value ($000) $8,276 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 102,496 Value ($000) $8,282 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 86,586 Value ($000) $5,905 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 105,593 Value ($000) $8,977 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 103,531 Value ($000) $8,565 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 83,241 Value ($000) $6,210 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 83,634 Value ($000) $6,994 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 81,692 Value ($000) $6,696 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 81,392 Value ($000) $6,571 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 83,217 Value ($000) $6,824 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 87,525 Value ($000) $7,900 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 87,153 Value ($000) $7,607 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 88,262 Value ($000) $8,273 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 99,757 Value ($000) $8,339 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 98,841 Value ($000) $7,704 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 87,699 Value ($000) $6,520 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 85,562 Value ($000) $7,119 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 84,894 Value ($000) $7,217 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 83,261 Value ($000) $7,697 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 79,864 Value ($000) $7,511 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 83,074 Value ($000) $8,364 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 34,373 Value ($000) $3,358 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 34,435 Value ($000) $3,485 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 34,080 Value ($000) $2,932 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 14,895 Value ($000) $1,346 Avg Close $53.69 Range $50.53 - $55.96