EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,541 Value ($000) $1,038 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 18,541 Value ($000) $1,498 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 18,541 Value ($000) $1,264 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 20,286 Value ($000) $1,725 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 21,921 Value ($000) $1,814 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 24,486 Value ($000) $1,827 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 25,346 Value ($000) $2,120 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 28,436 Value ($000) $2,331 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 28,436 Value ($000) $2,296 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 28,086 Value ($000) $2,303 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 29,751 Value ($000) $2,685 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 32,605 Value ($000) $2,846 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 32,605 Value ($000) $3,056 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 33,725 Value ($000) $2,819 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 35,250 Value ($000) $2,748 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 33,720 Value ($000) $2,507 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 34,795 Value ($000) $2,895 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 36,775 Value ($000) $3,126 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 40,575 Value ($000) $3,751 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 40,910 Value ($000) $3,848 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 41,010 Value ($000) $4,129 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 42,550 Value ($000) $4,156 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 41,755 Value ($000) $4,226 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 41,505 Value ($000) $3,571 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 40,075 Value ($000) $3,621 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,541	$1,038	$56.88	$52.17 - $60.97
Q1 2019	18,541	$1,498	$55.43	$48.58 - $59.88
Q4 2018	18,541	$1,264	$56.39	$46.69 - $62.13
Q3 2018	20,286	$1,725	$58.19	$54.71 - $62.46
Q2 2018	21,921	$1,814	$56.14	$50.56 - $59.30
Q1 2018	24,486	$1,827	$55.74	$50.91 - $61.93
Q4 2017	25,346	$2,120	$57.12	$55.49 - $58.51
Q3 2017	28,436	$2,331	$54.34	$52.26 - $56.66
Q2 2017	28,436	$2,296	$55.47	$53.94 - $56.96
Q1 2017	28,086	$2,303	$56.11	$54.15 - $61.02
Q4 2016	29,751	$2,685	$58.17	$54.81 - $62.28
Q3 2016	32,605	$2,846	$58.54	$54.50 - $62.74
Q2 2016	32,605	$3,056	$57.85	$53.39 - $61.61
Q1 2016	33,725	$2,819	$51.96	$46.17 - $55.41
Q4 2015	35,250	$2,748	$51.39	$46.72 - $55.94
Q3 2015	33,720	$2,507	$49.08	$42.57 - $52.94
Q2 2015	34,795	$2,895	$54.30	$52.48 - $56.63
Q1 2015	36,775	$3,126	$55.57	$51.97 - $58.74
Q4 2014	40,575	$3,751	$58.00	$53.77 - $60.64
Q3 2014	40,910	$3,848	$61.50	$57.99 - $64.44
Q2 2014	41,010	$4,129	$61.87	$58.80 - $64.35
Q1 2014	42,550	$4,156	$58.08	$54.23 - $61.41
Q4 2013	41,755	$4,226	$55.94	$51.09 - $61.73
Q3 2013	41,505	$3,571	$54.16	$51.59 - $57.15
Q2 2013	40,075	$3,621	$53.69	$50.53 - $55.96