EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,691 Value ($000) $140 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 12,780 Value ($000) $752 Avg Close $48.45 Range $44.60 - $54.33
Q3 2019
Shares 1,556 Value ($000) $110 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,089 Value ($000) $160 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 111 Value ($000) $9 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10 Value ($000) $1 Avg Close $56.39 Range $46.69 - $62.13
Q1 2018
Shares 146 Value ($000) $11 Avg Close $55.74 Range $50.91 - $61.93
Q3 2017
Shares 155 Value ($000) $13 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 155 Value ($000) $13 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 155 Value ($000) $13 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 155 Value ($000) $14 Avg Close $58.17 Range $54.81 - $62.28
Q4 2014
Shares 9,610 Value ($000) $888 Avg Close $58.00 Range $53.77 - $60.64