EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,349 Value ($000) $9,790 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 83,648 Value ($000) $9,431 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 84,629 Value ($000) $9,123 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 85,314 Value ($000) $10,146 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 87,594 Value ($000) $9,422 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 88,689 Value ($000) $10,396 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 90,548 Value ($000) $10,424 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 90,601 Value ($000) $10,531 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 90,627 Value ($000) $9,061 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 93,834 Value ($000) $11,033 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 90,945 Value ($000) $9,754 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 91,307 Value ($000) $10,013 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 90,576 Value ($000) $9,991 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 88,668 Value ($000) $7,741 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 88,060 Value ($000) $7,541 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 95,149 Value ($000) $7,858 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 98,088 Value ($000) $6,002 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 107,462 Value ($000) $6,321 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 105,630 Value ($000) $6,663 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 110,406 Value ($000) $6,164 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 117,237 Value ($000) $4,832 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 127,888 Value ($000) $4,390 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 135,583 Value ($000) $6,064 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 153,288 Value ($000) $5,820 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 194,683 Value ($000) $13,586 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 215,466 Value ($000) $15,214 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 220,958 Value ($000) $16,932 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 219,393 Value ($000) $17,727 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 225,306 Value ($000) $15,364 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 237,591 Value ($000) $20,200 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 252,191 Value ($000) $20,864 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 210,039 Value ($000) $15,672 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 220,262 Value ($000) $18,422 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 225,908 Value ($000) $18,520 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 234,649 Value ($000) $18,944 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 252,255 Value ($000) $20,687 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 255,187 Value ($000) $23,034 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 255,847 Value ($000) $22,330 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 247,710 Value ($000) $23,221 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 267,370 Value ($000) $22,349 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 265,389 Value ($000) $20,687 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 291,130 Value ($000) $21,637 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 306,984 Value ($000) $25,543 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 309,645 Value ($000) $26,342 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 316,376 Value ($000) $29,230 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 334,973 Value ($000) $31,506 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 340,189 Value ($000) $34,237 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 342,719 Value ($000) $33,479 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 372,172 Value ($000) $37,645 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 361,232 Value ($000) $31,080 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 474,914 Value ($000) $42,913 Avg Close $53.69 Range $50.53 - $55.96