EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,727 Value ($000) $33,542 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 264,066 Value ($000) $29,773 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 252,113 Value ($000) $27,178 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 235,708 Value ($000) $28,033 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 239,806 Value ($000) $25,796 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 248,500 Value ($000) $29,129 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 215,544 Value ($000) $24,813 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 193,956 Value ($000) $22,545 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 180,161 Value ($000) $18,012 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 177,894 Value ($000) $20,917 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 176,852 Value ($000) $18,967 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 152,766 Value ($000) $16,752 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 81,670 Value ($000) $7,896 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 60,972 Value ($000) $5,323 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 62,047 Value ($000) $5,314 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 56,492 Value ($000) $4,665 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 56,021 Value ($000) $3,428 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 57,297 Value ($000) $3,370 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 50,090 Value ($000) $3,160 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 51,151 Value ($000) $2,856 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 55,101 Value ($000) $2,271 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 56,998 Value ($000) $1,957 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 59,118 Value ($000) $2,644 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 55,462 Value ($000) $2,106 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 47,163 Value ($000) $3,291 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 42,385 Value ($000) $2,993 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 42,011 Value ($000) $3,219 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 42,235 Value ($000) $3,413 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 45,402 Value ($000) $3,096 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 47,392 Value ($000) $4,029 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 47,615 Value ($000) $3,939 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 48,172 Value ($000) $3,594 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 50,366 Value ($000) $4,213 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 51,204 Value ($000) $4,198 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 52,446 Value ($000) $4,234 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 54,164 Value ($000) $4,442 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 51,472 Value ($000) $4,646 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 51,216 Value ($000) $4,470 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 52,267 Value ($000) $4,899 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 41,283 Value ($000) $3,451 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 39,374 Value ($000) $3,069 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 36,057 Value ($000) $2,681 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 41,073 Value ($000) $3,417 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 44,269 Value ($000) $3,763 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 42,435 Value ($000) $3,923 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 42,786 Value ($000) $4,024 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 39,805 Value ($000) $4,008 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 40,063 Value ($000) $3,913 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 37,805 Value ($000) $3,826 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 39,275 Value ($000) $3,379 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 39,093 Value ($000) $3,532 Avg Close $53.69 Range $50.53 - $55.96