EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,497 Value ($000) $20,879 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 173,896 Value ($000) $19,607 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 173,546 Value ($000) $18,708 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 171,809 Value ($000) $20,433 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 175,039 Value ($000) $18,829 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 172,847 Value ($000) $20,261 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 164,133 Value ($000) $18,895 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 163,389 Value ($000) $18,992 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 159,725 Value ($000) $15,969 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 155,998 Value ($000) $18,342 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 157,409 Value ($000) $16,882 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 131,300 Value ($000) $14,398 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 132,172 Value ($000) $14,579 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 130,932 Value ($000) $11,432 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 116,344 Value ($000) $9,964 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 116,225 Value ($000) $9,599 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 114,161 Value ($000) $6,986 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 121,655 Value ($000) $7,156 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 111,948 Value ($000) $7,062 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 101,804 Value ($000) $5,684 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 100,253 Value ($000) $4,132 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 105,744 Value ($000) $3,630 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 107,651 Value ($000) $4,814 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 130,556 Value ($000) $4,957 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 97,618 Value ($000) $6,812 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 133,452 Value ($000) $9,423 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 133,570 Value ($000) $10,235 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 132,043 Value ($000) $10,669 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 125,689 Value ($000) $8,571 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 140,537 Value ($000) $11,948 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 141,781 Value ($000) $11,730 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 142,087 Value ($000) $10,601 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 141,386 Value ($000) $11,826 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 139,341 Value ($000) $11,423 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 136,177 Value ($000) $10,994 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 136,437 Value ($000) $11,189 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 137,458 Value ($000) $12,407 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 134,842 Value ($000) $11,769 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 134,489 Value ($000) $12,607 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 133,483 Value ($000) $11,158 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 135,174 Value ($000) $10,537 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 143,048 Value ($000) $10,636 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 108,953 Value ($000) $9,065 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 108,781 Value ($000) $9,246 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 111,395 Value ($000) $10,298 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 103,484 Value ($000) $9,733 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 103,065 Value ($000) $10,377 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 102,414 Value ($000) $10,004 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 101,081 Value ($000) $10,229 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 86,783 Value ($000) $7,467 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 86,065 Value ($000) $7,776 Avg Close $53.69 Range $50.53 - $55.96