EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,478 Value ($000) $17,868 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 149,552 Value ($000) $16,862 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 148,100 Value ($000) $15,965 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 147,429 Value ($000) $17,534 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 146,922 Value ($000) $15,804 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 144,763 Value ($000) $16,969 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 145,974 Value ($000) $16,805 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 147,766 Value ($000) $17,176 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 147,199 Value ($000) $14,717 Avg Close $97.59 Range $90.93 - $108.88
Q2 2022
Shares 4,893 Value ($000) $419 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,611 Value ($000) $381 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,609 Value ($000) $282 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,307 Value ($000) $253 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,280 Value ($000) $270 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,300 Value ($000) $128 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 3,383 Value ($000) $236 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,041 Value ($000) $285 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 96,510 Value ($000) $7,396 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 102,748 Value ($000) $8,302 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 102,131 Value ($000) $6,964 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 111,085 Value ($000) $9,444 Avg Close $58.19 Range $54.71 - $62.46