EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,102 Value ($000) $4,465 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 37,102 Value ($000) $4,183 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 37,102 Value ($000) $4,000 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 37,102 Value ($000) $4,413 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 37,102 Value ($000) $3,991 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 37,102 Value ($000) $4,349 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 37,102 Value ($000) $4,271 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 33,617 Value ($000) $3,908 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 33,617 Value ($000) $3,361 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 33,400 Value ($000) $3,927 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 33,400 Value ($000) $3,582 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 33,400 Value ($000) $3,663 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,400 Value ($000) $3,684 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 33,400 Value ($000) $2,916 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 33,400 Value ($000) $2,860 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 33,400 Value ($000) $2,759 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 33,400 Value ($000) $2,044 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 33,400 Value ($000) $1,965 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 33,400 Value ($000) $2,107 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 33,400 Value ($000) $1,865 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,400 Value ($000) $1,377 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 33,400 Value ($000) $1,147 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 33,400 Value ($000) $1,494 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 33,400 Value ($000) $1,268 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 33,400 Value ($000) $2,331 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 33,400 Value ($000) $2,358 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 45,000 Value ($000) $3,448 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 52,000 Value ($000) $4,202 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 52,000 Value ($000) $3,546 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 52,000 Value ($000) $4,421 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 52,000 Value ($000) $4,302 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 52,000 Value ($000) $3,880 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 50,000 Value ($000) $4,182 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 64,000 Value ($000) $5,247 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 67,000 Value ($000) $5,409 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 67,000 Value ($000) $5,495 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 61,000 Value ($000) $5,506 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 61,000 Value ($000) $5,324 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 61,000 Value ($000) $5,718 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 56,322 Value ($000) $4,708 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 56,322 Value ($000) $4,390 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 56,322 Value ($000) $4,188 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 56,322 Value ($000) $4,686 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 56,322 Value ($000) $4,787 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 56,322 Value ($000) $5,207 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 56,322 Value ($000) $5,297 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 56,322 Value ($000) $5,670 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 56,322 Value ($000) $5,502 Avg Close $58.08 Range $54.23 - $61.41