EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460,549 Value ($000) $175,762 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,509,858 Value ($000) $170,236 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,466,849 Value ($000) $158,126 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,488,140 Value ($000) $176,984 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,641,117 Value ($000) $176,535 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,658,440 Value ($000) $194,402 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,652,936 Value ($000) $190,286 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,291,784 Value ($000) $266,397 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,291,784 Value ($000) $229,133 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,300,948 Value ($000) $270,545 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,396,047 Value ($000) $256,976 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,432,595 Value ($000) $266,758 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,448,191 Value ($000) $270,035 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,474,329 Value ($000) $216,034 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,478,458 Value ($000) $212,255 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,491,511 Value ($000) $205,774 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,494,533 Value ($000) $152,641 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,498,223 Value ($000) $146,946 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,518,316 Value ($000) $158,855 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,539,510 Value ($000) $141,781 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,657,335 Value ($000) $109,535 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,781,816 Value ($000) $95,500 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,920,310 Value ($000) $130,596 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,087,186 Value ($000) $117,220 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,087,186 Value ($000) $215,424 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,260,200 Value ($000) $230,203 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,820,000 Value ($000) $292,727 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,890,000 Value ($000) $314,312 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,918,900 Value ($000) $267,230 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,103,100 Value ($000) $348,846 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,445,500 Value ($000) $367,776 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,445,500 Value ($000) $331,679 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,359,300 Value ($000) $364,612 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,441,000 Value ($000) $364,073 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,540,000 Value ($000) $366,514 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,740,000 Value ($000) $388,727 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,468,000 Value ($000) $403,281 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,168,000 Value ($000) $363,783 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,140,000 Value ($000) $388,084 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,690,000 Value ($000) $224,858 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,260,000 Value ($000) $254,117 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,505,000 Value ($000) $260,597 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,335,000 Value ($000) $277,472 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,230,000 Value ($000) $274,550 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,915,000 Value ($000) $361,942 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,000,000 Value ($000) $470,250 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,820,000 Value ($000) $485,278 Avg Close $61.87 Range $58.80 - $64.35