EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,716 Value ($000) $487 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,716 Value ($000) $359 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,716 Value ($000) $299 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,716 Value ($000) $390 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,716 Value ($000) $331 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,716 Value ($000) $608 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,716 Value ($000) $615 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 133,716 Value ($000) $10,247 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 133,716 Value ($000) $10,804 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 133,716 Value ($000) $9,118 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 133,716 Value ($000) $11,369 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 133,716 Value ($000) $11,062 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 133,716 Value ($000) $9,977 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 133,716 Value ($000) $11,184 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 133,716 Value ($000) $10,962 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 135,516 Value ($000) $10,940 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 135,516 Value ($000) $11,114 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 135,516 Value ($000) $12,232 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 135,516 Value ($000) $11,828 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 135,516 Value ($000) $12,703 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 135,516 Value ($000) $11,328 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 135,516 Value ($000) $10,563 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 135,516 Value ($000) $10,076 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 135,516 Value ($000) $11,275 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 135,516 Value ($000) $11,519 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 135,516 Value ($000) $12,528 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 135,516 Value ($000) $12,745 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 135,516 Value ($000) $13,644 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 135,516 Value ($000) $13,237 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 135,516 Value ($000) $13,714 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 135,516 Value ($000) $11,660 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 135,516 Value ($000) $12,244 Avg Close $53.69 Range $50.53 - $55.96