EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30,000 Value ($000) $1,342 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 10,000 Value ($000) $380 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30,000	$1,342	$34.82	$27.90 - $43.33
Q1 2020	10,000	$380	$42.09	$23.12 - $54.02