EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,872 Value ($000) $8,047 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 67,097 Value ($000) $7,565 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 67,412 Value ($000) $7,267 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 67,438 Value ($000) $8,020 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 68,426 Value ($000) $7,361 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 68,130 Value ($000) $7,986 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 69,286 Value ($000) $7,976 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 69,864 Value ($000) $8,121 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 70,500 Value ($000) $7,049 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 69,768 Value ($000) $8,203 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 70,187 Value ($000) $7,528 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 70,822 Value ($000) $7,766 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 71,187 Value ($000) $7,852 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 68,050 Value ($000) $5,941 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 68,150 Value ($000) $5,836 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 74,660 Value ($000) $6,166 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 68,970 Value ($000) $4,220 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 66,438 Value ($000) $3,908 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 71,954 Value ($000) $4,539 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 83,319 Value ($000) $4,651 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 83,480 Value ($000) $3,441 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 89,851 Value ($000) $3,085 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 92,804 Value ($000) $4,150 Avg Close $34.82 Range $27.90 - $43.33
Q1 2019
Shares 127,855 Value ($000) $10,331 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 137,450 Value ($000) $9,372 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 141,374 Value ($000) $12,019 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 143,015 Value ($000) $11,832 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 146,004 Value ($000) $10,893 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 150,041 Value ($000) $12,549 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 151,694 Value ($000) $12,436 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 154,619 Value ($000) $12,482 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 146,819 Value ($000) $12,040 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 133,805 Value ($000) $12,077 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 138,859 Value ($000) $12,120 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 133,737 Value ($000) $12,536 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 135,422 Value ($000) $11,320 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 135,425 Value ($000) $10,556 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 135,428 Value ($000) $10,069 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 126,933 Value ($000) $10,561 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 127,333 Value ($000) $10,824 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 127,365 Value ($000) $11,775 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 129,184 Value ($000) $12,150 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 131,148 Value ($000) $13,204 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 131,901 Value ($000) $12,884 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 132,808 Value ($000) $13,440 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 138,508 Value ($000) $11,917 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 139,409 Value ($000) $12,595 Avg Close $53.69 Range $50.53 - $55.96