EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,830 Value ($000) $461 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,830 Value ($000) $432 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,830 Value ($000) $413 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,303 Value ($000) $393 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,303 Value ($000) $355 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,303 Value ($000) $387 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,303 Value ($000) $380 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,373 Value ($000) $392 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,373 Value ($000) $337 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,373 Value ($000) $397 Avg Close $101.01 Range $91.88 - $111.57
Q1 2015
Shares 4,185 Value ($000) $356 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,185 Value ($000) $387 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,185 Value ($000) $394 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,185 Value ($000) $421 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,084 Value ($000) $399 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 4,084 Value ($000) $413 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,984 Value ($000) $343 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,984 Value ($000) $360 Avg Close $53.69 Range $50.53 - $55.96