EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $99 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 370 Value ($000) $42 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 189 Value ($000) $20 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 319 Value ($000) $38 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 580 Value ($000) $62 Avg Close $112.36 Range $101.13 - $120.87
Q1 2023
Shares 6,422 Value ($000) $704 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,822 Value ($000) $642 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,111 Value ($000) $534 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,432 Value ($000) $465 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,313 Value ($000) $356 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,618 Value ($000) $221 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,611 Value ($000) $212 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,070 Value ($000) $257 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,579 Value ($000) $200 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 7,405 Value ($000) $254 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,479 Value ($000) $379 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,332 Value ($000) $316 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 14,693 Value ($000) $1,025 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,751 Value ($000) $1,183 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 15,535 Value ($000) $1,190 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,833 Value ($000) $1,279 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,900 Value ($000) $1,084 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,910 Value ($000) $843 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,736 Value ($000) $723 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,902 Value ($000) $739 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 11,218 Value ($000) $938 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 11,308 Value ($000) $927 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 12,880 Value ($000) $1,040 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 12,460 Value ($000) $1,022 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 14,940 Value ($000) $1,349 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,468 Value ($000) $739 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 9,682 Value ($000) $908 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,045 Value ($000) $673 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 7,502 Value ($000) $585 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 7,863 Value ($000) $585 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 18,612 Value ($000) $1,548 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 19,554 Value ($000) $1,662 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 9,971 Value ($000) $922 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,855 Value ($000) $927 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 6,214 Value ($000) $626 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 6,346 Value ($000) $620 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 6,769 Value ($000) $685 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 8,812 Value ($000) $758 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 8,970 Value ($000) $810 Avg Close $53.69 Range $50.53 - $55.96