EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,725 Value ($000) $69,523 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 579,388 Value ($000) $65,326 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 581,548 Value ($000) $62,691 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 632,384 Value ($000) $75,209 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 620,480 Value ($000) $66,745 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 612,132 Value ($000) $71,754 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 603,188 Value ($000) $69,439 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 605,314 Value ($000) $70,362 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 596,507 Value ($000) $59,639 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 452,332 Value ($000) $53,185 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 442,507 Value ($000) $47,459 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 434,155 Value ($000) $47,609 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 426,301 Value ($000) $47,021 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 420,489 Value ($000) $36,713 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 404,888 Value ($000) $34,675 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 389,735 Value ($000) $32,188 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 378,722 Value ($000) $23,174 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 366,106 Value ($000) $21,534 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 367,903 Value ($000) $23,207 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 355,805 Value ($000) $19,865 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 29,739 Value ($000) $1,226 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,878 Value ($000) $648 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 21,310 Value ($000) $953 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 23,839 Value ($000) $905 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 31,377 Value ($000) $2,190 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 37,895 Value ($000) $2,676 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 38,401 Value ($000) $2,943 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 300,533 Value ($000) $24,283 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 278,329 Value ($000) $18,979 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 323,558 Value ($000) $27,509 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 315,981 Value ($000) $26,141 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 265,924 Value ($000) $19,841 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,789 Value ($000) $233 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 30,412 Value ($000) $2,493 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 19,000 Value ($000) $1,534 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 20,485 Value ($000) $1,680 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 26,905 Value ($000) $2,428 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 27,099 Value ($000) $2,365 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 27,303 Value ($000) $2,559 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 29,051 Value ($000) $2,428 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 31,584 Value ($000) $2,462 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 42,655 Value ($000) $3,171 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 154,927 Value ($000) $12,890 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 66,722 Value ($000) $5,671 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 29,298 Value ($000) $2,709 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 28,335 Value ($000) $2,665 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 32,875 Value ($000) $3,310 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 32,208 Value ($000) $3,146 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 34,078 Value ($000) $3,449 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 33,103 Value ($000) $2,848 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 34,836 Value ($000) $3,147 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 154,895 Value ($000) $13,958 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 146,703 Value ($000) $12,697 Avg Close — Range —
Q3 2012
Shares 145,050 Value ($000) $13,265 Avg Close — Range —
Q2 2012
Shares 136,709 Value ($000) $11,698 Avg Close — Range —
Q1 2012
Shares 140,297 Value ($000) $12,168 Avg Close — Range —
Q4 2011
Shares 137,781 Value ($000) $11,678 Avg Close — Range —
Q3 2011
Shares 129,979 Value ($000) $9,440 Avg Close — Range —
Q2 2011
Shares 127,510 Value ($000) $10,377 Avg Close — Range —
Q1 2011
Shares 123,629 Value ($000) $10,401 Avg Close — Range —
Q4 2010
Shares 120,049 Value ($000) $8,778 Avg Close — Range —
Q3 2010
Shares 112,534 Value ($000) $6,953 Avg Close — Range —
Q2 2010
Shares 103,535 Value ($000) $5,909 Avg Close — Range —
Q1 2010
Shares 103,335 Value ($000) $6,921 Avg Close — Range —