EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,131 Value ($000) $2,904 Avg Close $115.49 Range $109.43 - $121.80
Q4 2024
Shares 81,429 Value ($000) $9 Avg Close $112.36 Range $101.13 - $120.87
Q4 2023
Shares 111,025 Value ($000) $11 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 59,295 Value ($000) $6 Avg Close $99.61 Range $92.84 - $109.00
Q1 2022
Shares 247,549 Value ($000) $20,445 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 62,990 Value ($000) $3,854 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 77,898 Value ($000) $4,927 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 23,486 Value ($000) $1,481 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 308,216 Value ($000) $0 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 825 Value ($000) $34 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 505,900 Value ($000) $17,367 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 145,870 Value ($000) $6,523 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 34,749 Value ($000) $1,319 Avg Close $42.09 Range $23.12 - $54.02
Q4 2018
Shares 70,952 Value ($000) $4,838 Avg Close $56.39 Range $46.69 - $62.13
Q2 2018
Shares 161,921 Value ($000) $13,395 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 63,767 Value ($000) $4,757 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 63,372 Value ($000) $5,300 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 56,108 Value ($000) $4,529 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 85,394 Value ($000) $7,003 Avg Close $56.11 Range $54.15 - $61.02
Q2 2015
Shares 10,816 Value ($000) $899 Avg Close $54.30 Range $52.48 - $56.63