EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,886 Value ($000) $325 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 4,219 Value ($000) $346 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 4,646 Value ($000) $375 Avg Close $55.47 Range $53.94 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,886	$325	$57.12	$55.49 - $58.51
Q3 2017	4,219	$346	$54.34	$52.26 - $56.66
Q2 2017	4,646	$375	$55.47	$53.94 - $56.96