EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,209 Value ($000) $22,529 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 193,821 Value ($000) $21,853 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 205,977 Value ($000) $22,204 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 254,319 Value ($000) $30,246 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 271,092 Value ($000) $29,161 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 273,653 Value ($000) $32,078 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 274,215 Value ($000) $31,568 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 265,870 Value ($000) $30,905 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 251,879 Value ($000) $25,183 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 234,798 Value ($000) $27,608 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 217,495 Value ($000) $23 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 153,432 Value ($000) $17 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 262,063 Value ($000) $29 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 223,851 Value ($000) $19,544 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 163,680 Value ($000) $14,018 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 167,096 Value ($000) $13,800 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 66,087 Value ($000) $4,044 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 58,221 Value ($000) $3,425 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 62,682 Value ($000) $3,954 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 63,622 Value ($000) $3,552 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 42,484 Value ($000) $1,751 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 70,274 Value ($000) $2,413 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 108,569 Value ($000) $4,855 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 52,802 Value ($000) $2,005 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 124,354 Value ($000) $8,677 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 140,364 Value ($000) $9,911 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 142,178 Value ($000) $10,895 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 143,866 Value ($000) $11,624 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 143,910 Value ($000) $9,813 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 140,558 Value ($000) $11,950 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 143,728 Value ($000) $11,891 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 136,588 Value ($000) $10,191 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 132,588 Value ($000) $11,090 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 132,815 Value ($000) $10,888 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 134,130 Value ($000) $10,828 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 139,570 Value ($000) $11,446 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 185,577 Value ($000) $16,750 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 179,603 Value ($000) $15,676 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 153,599 Value ($000) $14,398 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 104,075 Value ($000) $8,700 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 106,335 Value ($000) $8,289 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 103,712 Value ($000) $7,711 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 101,214 Value ($000) $8,421 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 96,590 Value ($000) $8,210 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 97,620 Value ($000) $9,025 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 103,952 Value ($000) $9,777 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 123,542 Value ($000) $12,438 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 124,310 Value ($000) $12,143 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 124,700 Value ($000) $12,620 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 122,112 Value ($000) $10,507 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 127,471 Value ($000) $11,497 Avg Close $53.69 Range $50.53 - $55.96