EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46,806 Value ($000) $4,680 Avg Close $97.59 Range $90.93 - $108.88

Q1 2018

Shares 6,300 Value ($000) $470 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46,806	$4,680	$97.59	$90.93 - $108.88
Q1 2018	6,300	$470	$55.74	$50.91 - $61.93