EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $425 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,529 Value ($000) $397 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,529 Value ($000) $383 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,695 Value ($000) $442 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,695 Value ($000) $397 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,625 Value ($000) $891 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 89,751 Value ($000) $10,368 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 287,564 Value ($000) $33,286 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 274,286 Value ($000) $27,467 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 261,758 Value ($000) $30,705 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 46,816 Value ($000) $5,040 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 45,136 Value ($000) $4,940 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 65,432 Value ($000) $7,151 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 65,589 Value ($000) $5,817 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 73,636 Value ($000) $6,325 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,268 Value ($000) $1,706 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,769 Value ($000) $169 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,689 Value ($000) $100 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,388 Value ($000) $87 Avg Close $50.04 Range $45.13 - $54.76