EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,421 Value ($000) $219 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,421 Value ($000) $211 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,421 Value ($000) $227 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,421 Value ($000) $202 Avg Close $51.96 Range $46.17 - $55.41
Q2 2015
Shares 2,954 Value ($000) $246 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,129 Value ($000) $266 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,369 Value ($000) $311 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,569 Value ($000) $336 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,569 Value ($000) $359 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,569 Value ($000) $349 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,569 Value ($000) $361 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,569 Value ($000) $307 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,844 Value ($000) $347 Avg Close $53.69 Range $50.53 - $55.96