EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,146 Value ($000) $514 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,281 Value ($000) $503 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,064 Value ($000) $436 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,270 Value ($000) $359 Avg Close $100.18 Range $89.09 - $107.90
Q3 2020
Shares 1,294,291 Value ($000) $44,433 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,291,476 Value ($000) $57,754 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,289,495 Value ($000) $48,962 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,288,091 Value ($000) $89,883 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,078,098 Value ($000) $76,124 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,179,459 Value ($000) $90,382 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,249,275 Value ($000) $100,942 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,247,184 Value ($000) $85,045 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,246,720 Value ($000) $105,996 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,246,184 Value ($000) $103,097 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,242,716 Value ($000) $92,719 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,239,977 Value ($000) $103,711 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,239,977 Value ($000) $101,653 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 924,144 Value ($000) $74,606 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 924,144 Value ($000) $75,789 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 924,144 Value ($000) $83,413 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 924,144 Value ($000) $80,659 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 924,144 Value ($000) $86,629 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 924,144 Value ($000) $77,249 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 925,952 Value ($000) $72,178 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,042,780 Value ($000) $77,531 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 926,030 Value ($000) $77,118 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 711,464 Value ($000) $60,475 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 477,224 Value ($000) $44,119 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 405,001 Value ($000) $38,091 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 403,581 Value ($000) $40,632 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 403,581 Value ($000) $39,422 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 410,381 Value ($000) $41,531 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 410,381 Value ($000) $35,309 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 410,381 Value ($000) $37,078 Avg Close $53.69 Range $50.53 - $55.96